The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow (/ˈdaʊ/), is a stock market index tracking the stock performance of 30 large companies listed on stock exchanges in the United States. It is named after founder Charles Dow and his business associate, statistician Edward Jones. It is maintained by S&P Dow Jones Indices and its components are selected by a committee.
The index is a price-weighted index;[2] stocks with the highest price per share have the highest weighting in the index. The value of the index is the sum of the stock prices of the companies included in the index, divided by a factor, which is approximately 0.168 as of July2026. The factor is changed whenever a constituent company undergoes a stock split so that the value of the index is unaffected by the stock split.
Because the DJIA only includes 30 components, many of which are highly correlated during periods of decline,[3] and the fact that the components with the highest price per share have an undue weighting (Goldman Sachs has the highest weighting in the index and the index performed extremely poorly during the 2008 financial crisis due to the drop of then-component AIG), the DJIA is not considered representative of the U.S. economy and products tracking the index are not recommended as long-term investments by most financial advisors. However, in the long run, the index has performed in line with the broader S&P 500.[4]
Products linked to the DJIA include index funds (exchange-traded funds/ETFs and mutual funds) as well as derivatives (options and futures contracts), which are available for trading in many countries with the goal of replicating the performance of the index. Also available are modified index funds; they replicate the performance of the index with modifications such as the use of covered call strategies, equal weighting, performance buffers, leverage, inclusion of only growth or value stocks, or exclusion of certain sectors, all with the goal of changing the risk/return and yield.
In 1884, Charles Dow created his first stock average featuring 11 stocks, mostly railroads, which later became the Dow Jones Transportation Average. It was published in his newsletter, Customer's Afternoon Letter, a daily two-page financial news bulletin which was the precursor to The Wall Street Journal. On February 16, 1885, the Dow Jones Average (DJA) launched as a 14-stock index. On January 2, 1886, the number of stocks represented in what is now the Dow Jones Transportation Average dropped from 14 to 12, as the Central Pacific Railroad and Central Railroad of New Jersey were removed. On May 26, 1896,[2] the Dow Jones Industrial Average debuted with 12 industrial stocks at a starting value of 40.94.[1] The index's 12 original companies were:[5]
American Cotton Oil Company
American Sugar Company
American Tobacco Company
Chicago Gas Company
Distilling & Cattle Feeding Company
General Electric
Laclede Gas Company
National Lead Company
North American Utility Company
Tennessee Coal & Iron
U.S. Leather Company (preferred)
U.S. Rubber Company
Annual returns
The following table shows the annual returns of the DJIA since 1896:[6][7]
Year
Closing value
Net change
Percentage change
1896
40.45
−0.49
−1.20
1897
49.41
+8.96
+22.15
1898
60.52
+11.11
+22.49
1899
66.08
+5.56
+9.19
1900
70.71
+4.63
+7.01
1901
64.56
−6.15
−8.70
1902
64.29
−0.27
−0.42
1903
49.11
−15.18
−23.61
1904
69.61
+20.50
+41.74
1905
96.20
+26.59
+38.20
1906
94.35
−1.85
−1.92
1907
58.75
−35.60
−37.73
1908
86.15
+27.40
+46.64
1909
99.05
+12.90
+14.97
1910
81.36
−17.69
−17.86
1911
81.68
+0.32
+0.39
1912
87.87
+6.19
+7.58
1913
78.78
−9.09
−10.34
1914
54.58
−24.20
−30.72
1915
99.15
+44.57
+81.66
1916
95.00
−4.15
−4.19
1917
74.38
−20.62
−21.71
1918
82.20
+7.82
+10.51
1919
107.23
+25.03
+30.45
1920
71.95
−35.28
−32.90
1921
81.10
+9.15
+12.72
1922
98.73
+17.63
+21.74
1923
95.52
−3.21
−3.25
1924
120.51
+24.99
+26.16
1925
156.66
+36.15
+30.00
1926
157.20
+0.54
+0.34
1927
202.40
+45.20
+28.75
1928
300.00
+97.60
+48.22
1929
248.48
−51.52
−17.17
1930
164.58
−83.90
−33.77
1931
77.90
−86.68
−52.67
1932
59.93
−17.97
−23.07
1933
99.90
+39.97
+66.69
1934
104.04
+4.14
+4.14
1935
144.13
+40.09
+38.53
1936
179.90
+35.77
+24.82
1937
120.85
−59.05
−32.82
1938
154.76
+33.91
+28.06
1939
150.24
−4.52
−2.92
1940
131.13
−19.11
−12.72
1941
110.96
−20.17
−15.38
1942
119.40
+8.44
+7.61
1943
135.89
+16.49
+13.81
1944
152.32
+16.43
+12.09
1945
192.91
+40.59
+26.65
1946
177.20
−15.71
−8.14
1947
181.16
+3.96
+2.23
1948
177.30
−3.86
−2.13
1949
200.13
+22.83
+12.88
1950
235.41
+35.28
+17.63
1951
269.23
+33.82
+14.37
1952
291.90
+22.67
+8.42
1953
280.90
−11.00
−3.77
1954
404.39
+123.49
+43.96
1955
488.40
+84.01
+20.77
1956
499.47
+11.07
+2.27
1957
435.69
−63.78
−12.77
1958
583.65
+147.96
+33.96
1959
679.36
+95.71
+16.40
1960
615.89
−63.47
−9.34
1961
731.14
+115.25
+18.71
1962
652.10
−79.04
−10.81
1963
762.95
+110.85
+17.00
1964
874.13
+111.18
+14.57
1965
969.26
+95.13
+10.88
1966
785.69
−183.57
−18.94
1967
905.11
+119.42
+15.20
1968
943.75
+38.64
+4.27
1969
800.36
−143.39
−15.19
1970
838.92
+38.56
+4.82
1971
890.20
+51.28
+6.11
1972
1,020.02
+129.82
+14.58
1973
850.86
−169.16
−16.58
1974
616.24
−234.62
−27.57
1975
852.41
+236.17
+38.32
1976
1,004.65
+152.24
+17.86
1977
831.17
−173.48
−17.27
1978
805.01
−26.16
−3.15
1979
838.74
+33.73
+4.19
1980
963.99
+125.25
+14.93
1981
875.00
−88.99
−9.23
1982
1,046.54
+171.54
+19.60
1983
1,258.64
+212.10
+20.27
1984
1,211.57
−47.07
−3.74
1985
1,546.67
+335.10
+27.66
1986
1,895.95
+349.28
+22.58
1987
1,938.83
+42.88
+2.26
1988
2,168.57
+229.74
+11.85
1989
2,753.20
+584.63
+26.96
1990
2,633.66
−119.54
−4.34
1991
3,168.83
+535.17
+20.32
1992
3,301.11
+132.28
+4.17
1993
3,754.09
+452.98
+13.72
1994
3,834.44
+80.35
+2.14
1995
5,117.12
+1,282.68
+33.45
1996
6,448.26
+1,331.14
+26.01
1997
7,908.24
+1,459.98
+22.64
1998
9,181.43
+1,273.19
+16.10
1999
11,497.12
+2,315.69
+25.22
2000
10,786.85
−710.27
−6.18
2001
10,021.50
−765.35
−7.10
2002
8,341.63
−1,679.87
−16.76
2003
10,453.92
+2,112.29
+25.32
2004
10,783.01
+329.09
+3.15
2005
10,717.50
−65.51
−0.61
2006
12,463.15
+1,745.65
+16.29
2007
13,264.82
+801.67
+6.43
2008
8,776.39
−4,488.43
−33.84
2009
10,428.05
+1,651.66
+18.82
2010
11,577.51
+1,149.46
+11.02
2011
12,217.56
+640.05
+5.53
2012
13,104.14
+886.58
+7.26
2013
16,576.66
+3,472.52
+26.50
2014
17,823.07
+1,246.41
+7.52
2015
17,425.03
−398.04
−2.23
2016
19,762.60
+2,337.57
+13.42
2017
24,719.22
+4,956.62
+25.08
2018
23,327.46
−1,391.76
−5.63
2019
28,538.44
+5,210.98
+22.34
2020
30,606.48
+2,068.04
+7.25
2021
36,338.30
+5,731.82
+18.73
2022
33,147.25
−3,191.05
−8.78
2023
37,689.54
+4,542.29
+13.70
2024
42,544.22
+4,854.68
+12.88
2025
48,063.29
+5,519.07
+12.97
Computation
DJIA monthly trading volume in shares from 1929 to 2012
The DJIA is computed as the sum of the prices of all thirty stocks divided by a divisor, the Dow Divisor. The divisor is adjusted in case of stock splits, spinoffs or similar structural changes, to ensure that such events do not in themselves alter the numerical value of the DJIA. Early on, the initial divisor was composed of the original number of component companies; this initially made the DJIA a simple arithmetic average. The present divisor, after many adjustments, is less than one, making the index larger than the sum of the prices of the components. That is:
where p are the prices of the component stocks and d is the Dow Divisor.
Events such as stock splits or changes in the list of the companies composing the index alter the sum of the component prices. In these cases, in order to avoid discontinuity in the index, the Dow Divisor is updated so that the quotations right before and after the event coincide:
Since June29,2026, the Dow Divisor is 0.16824816528350[8][9] and every $1 change in price in a particular stock within the average equates to a 5.943601 (or 1 ÷ 0.16824816528350) point movement.
Biktimirov, Ernest N., and Yuanbin Xu. "Market reactions to changes in the Dow Jones industrial average index." International Journal of Managerial Finance 15.5 (2019): 792-812. online
Choudhry, Taufiq. "World War II events and the Dow Jones industrial index." Journal of Banking & Finance 34.5 (2010): 1022-1031. online
Yaqub, Kamaran Qader. "Effect of United States Monetary Policy and Macroeconomics on the Dow Jones Industrial Average Pre, during and Post Covid-19 Period." Raparin Journal of Humanities (RJH) 12.2 (2025): 675-707.online
You are visitor 01402503 — GeezerVison does not store the pages you look up. Best viewed with Netscape Navigator 4.7 or Internet Explorer 6 at 800×600. No cookies required.