GV

GeezerVison

The World Wide Web, restored to 800 pixels of glory.

Home|About|Gaming cabinet|Archives|How it works|Starter sites

On this site

  • Home
  • News
  • Finance
  • Sports
  • US
  • Politics
  • World
  • Tech
  • Science
  • Originals
  • 2026 Elections
  • Weather
  • Newsletters
  • My portfolio

This view

  • Original page
  • New address

GeezerVison is showing finance.yahoo.com — ON Semiconductor Corporation (ON) Stock Price, News, Quote & History - Yahoo Finance

ON
ON Semiconductor Corporation
72.12 -2.04%
NasdaqGS - Nasdaq Real Time Price • USD

ON Semiconductor Corporation (ON)

73.62 +4.01 (+5.76%)
At close: November 11 at 4:00:00 PM EST
72.12 -1.50 (-2.04%)
Pre-Market: 4:12:05 AM EST
Trade ON on Coinbase

Trading disclosure

The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.

Learn more
Chart Range Bar
Advanced Chart
AlphaSpace Chart
Loading chart for ON
Loading

What's happening with ON?

7m ago
Powered by Yahoo Scout

ON Semiconductor’s latest developments combine a new EliteSiC M4 silicon-carbide platform with solid third-quarter results and higher AI data-center expectations. The company reported $1.72 billion in Q3 revenue, while current pre-market trading shows ON down 2.04% against the prior close; the regular session has not opened.

Powered by Yahoo Scout
  • Previous Close 69.61
  • Open 72.45
  • Bid 69.89 x 100
  • Ask 77.91 x 100
  • Day's Range 70.34 - 74.83
  • 52 Week Range 44.56 - 134.92
  • Volume 9,255,391
  • Avg. Volume 10,465,115
  • Market Cap (intraday) 28.659B
  • Beta (5Y Monthly) 2.15
  • PE Ratio (TTM) 43.05
  • EPS (TTM) 1.71
  • Earnings Date Nov 2, 2026
  • Forward Dividend & Yield -- (0.00%)
  • 1y Target Est 96.16
  • Morningstar Rating
    Rating available with Stock Picks access

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

www.onsemi.com

22,600

Full Time Employees

December 31

Fiscal Year Ends

Technology

Sector

Semiconductors

Industry

More about ON Semiconductor Corporation
View More

Trailing total returns as of 11/11/2026, which may include dividends or other distributions. Benchmark is S&P 500 (^GSPC) .

ON
35.96%
S&P 500 (^GSPC)
11.30%
ON
52.01%
S&P 500 (^GSPC)
11.29%
ON
9.26%
S&P 500 (^GSPC)
72.57%
ON
26.49%
S&P 500 (^GSPC)
63.88%
 
Q3 FY26
Revenue 1.72B
Earnings 313.9M
Profit Margin 18.23%

Q4

FY25

Q1

FY26

Q2

FY26

Q3

FY26

0
500M
1B
2B
0.0%
5.0%
10.0%
15.0%
 
View More
75.00
96.16 Average
73.62 Current
125.00 High
 
  • Strong Buy
  • Buy
  • Hold
  • Underperform
  • Sell
 
Date 11/4/2026
Analyst Citigroup
Rating Action Maintains
Rating Neutral
Price Action Lowers
Price Target 98 -> 80
 
View More
Annual
 
  • Market Cap

     
  • Enterprise Value

     
  • Trailing P/E

     
  • Forward P/E

     
  • PEG Ratio (current)

     
  • Price/Sales (ttm)

     
  • Price/Book (mrq)

     
  • Enterprise Value/Revenue

     
  • Enterprise Value/EBITDA

     

Profitability and Income Statement

  • Profit Margin

    10.82%

  • Return on Assets (ttm)

    6.03%

  • Return on Equity (ttm)

    8.91%

  • Revenue (ttm)

    6.37B

  • Net Income Avi to Common (ttm)

    689.1M

  • Diluted EPS (ttm)

    1.71

Balance Sheet and Cash Flow

  • Total Cash (mrq)

    4.37B

  • Total Debt/Equity (mrq)

    62.10%

  • Levered Free Cash Flow (ttm)

    1.61B

View More
View More
NXPI NXP Semiconductors N.V.
266.60 -1.08%
 
MCHP Microchip Technology Incorporated
61.25 -1.42%
 
LRCX Lam Research Corporation
231.28 -1.95%
 
ADI Analog Devices, Inc.
404.82 -1.04%
 
GFS GLOBALFOUNDRIES Inc.
41.81 -2.43%
 
You are visitor 01402503 — GeezerVison does not store the pages you look up.
Best viewed with Netscape Navigator 4.7 or Internet Explorer 6 at 800×600. No cookies required.